| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.63 | +1.06 % | 0 | 7.64 | 7.75 | 7.54 |
| 26/05/2026 | 7.40 | -2.44 % | 0 | 7.52 | 7.65 | 7.37 |
| 27/05/2026 | 7.55 | +2.72 % | 0 | 7.45 | 7.57 | 7.22 |
| 28/05/2026 | 7.48 | +0.81 % | 0 | 7.42 | 7.68 | 7.24 |
| 29/05/2026 | 7.36 | +0.48 % | 0 | 7.52 | 7.63 | 7.29 |
