| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.59 | -1.4 % | 0 | 4.60 | 4.64 | 4.47 |
| 27/10/2026 | 4.18 | -8.93 % | 0 | 4.54 | 4.56 | 4.10 |
| 28/10/2026 | 3.96 | -2.83 % | 0 | 4.11 | 4.16 | 3.91 |
| 29/10/2026 | 3.86 | -3.02 % | 0 | 4.09 | 4.16 | 3.82 |
| 30/10/2026 | 3.88 | +0. % | 0 | 4.04 | 4.04 | 3.85 |
