| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.15 | +0.78 % | 0 | 7.17 | 7.26 | 7.07 |
| 26/05/2026 | 6.98 | -1.9 % | 0 | 7.04 | 7.18 | 6.89 |
| 27/05/2026 | 7.07 | +2.46 % | 0 | 6.96 | 7.09 | 6.74 |
| 28/05/2026 | 7.00 | +0.65 % | 0 | 6.94 | 7.19 | 6.75 |
| 29/05/2026 | 6.83 | -0.36 % | 0 | 7.03 | 7.15 | 6.82 |
