| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.65 | +0.68 % | 0 | 6.69 | 6.77 | 6.61 |
| 26/05/2026 | 6.49 | -2.19 % | 0 | 6.56 | 6.69 | 6.42 |
| 27/05/2026 | 6.60 | +2.73 % | 0 | 6.48 | 6.61 | 6.26 |
| 28/05/2026 | 6.62 | +1.85 % | 0 | 6.47 | 6.69 | 6.28 |
| 29/05/2026 | 6.36 | -0.47 % | 0 | 6.54 | 6.65 | 6.35 |
