| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.13 | -1.55 % | 0 | 4.12 | 4.19 | 4.01 |
| 27/10/2026 | 3.71 | -10.17 % | 0 | 4.07 | 4.09 | 3.65 |
| 28/10/2026 | 3.49 | -3.59 % | 0 | 3.65 | 3.69 | 3.44 |
| 29/10/2026 | 3.40 | -3.68 % | 0 | 3.64 | 3.69 | 3.35 |
| 30/10/2026 | 3.41 | -0.58 % | 0 | 3.57 | 3.57 | 3.39 |
