| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.82 | -3.24 % | 0 | 5.98 | 6.01 | 5.77 |
| 10/09/2026 | 5.91 | +2.25 % | 0 | 5.79 | 6.08 | 5.73 |
| 11/09/2026 | 5.65 | -3.34 % | 0 | 5.88 | 6.06 | 5.63 |
| 14/09/2026 | 5.97 | +6.52 % | 0 | 5.79 | 6.04 | 5.77 |
| 15/09/2026 | 6.18 | +4.04 % | 0 | 5.97 | 6.30 | 5.97 |
