| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.71 | +0.8 % | 0 | 5.75 | 5.84 | 5.65 |
| 26/05/2026 | 5.51 | -3.08 % | 0 | 5.62 | 5.74 | 5.44 |
| 27/05/2026 | 5.61 | +2.56 % | 0 | 5.51 | 5.70 | 5.31 |
| 28/05/2026 | 5.48 | -1.26 % | 0 | 5.52 | 5.73 | 5.44 |
| 29/05/2026 | 5.42 | -0.73 % | 0 | 5.59 | 5.72 | 5.37 |
