| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.88 | -3.94 % | 0 | 5.04 | 5.12 | 4.77 |
| 10/09/2026 | 4.99 | +2.57 % | 0 | 4.84 | 5.07 | 4.75 |
| 11/09/2026 | 4.73 | -3.77 % | 0 | 4.94 | 5.17 | 4.65 |
| 14/09/2026 | 5.01 | +7.05 % | 0 | 4.85 | 5.14 | 4.80 |
| 15/09/2026 | 5.24 | +4.7 % | 0 | 5.04 | 5.36 | 5.03 |
