| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.79 | +0.74 % | 0 | 4.82 | 4.89 | 4.77 |
| 26/05/2026 | 4.59 | -3.77 % | 0 | 4.71 | 4.83 | 4.55 |
| 27/05/2026 | 4.69 | +2.85 % | 0 | 4.59 | 4.76 | 4.41 |
| 28/05/2026 | 4.57 | -1.4 % | 0 | 4.61 | 4.76 | 4.54 |
| 29/05/2026 | 4.50 | -0.88 % | 0 | 4.65 | 4.77 | 4.48 |
