| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.96 | -4.81 % | 0 | 4.11 | 4.15 | 3.88 |
| 10/09/2026 | 4.06 | +2.78 % | 0 | 3.93 | 4.12 | 3.86 |
| 11/09/2026 | 3.81 | -5.22 % | 0 | 4.01 | 4.12 | 3.75 |
| 14/09/2026 | 4.09 | +7.92 % | 0 | 3.93 | 4.19 | 3.91 |
| 15/09/2026 | 4.30 | +4.88 % | 0 | 4.11 | 4.44 | 4.11 |
