| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.91 | +1.03 % | 0 | 3.94 | 4.00 | 3.91 |
| 26/05/2026 | 3.73 | -4.11 % | 0 | 3.83 | 3.94 | 3.68 |
| 27/05/2026 | 3.83 | +4.08 % | 0 | 3.71 | 3.87 | 3.54 |
| 28/05/2026 | 3.72 | -0.93 % | 0 | 3.73 | 3.84 | 3.68 |
| 29/05/2026 | 3.64 | -1.22 % | 0 | 3.76 | 3.88 | 3.63 |
