| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.31 | -3.13 % | 0 | 0.29 | 0.36 | 0.28 |
| 26/05/2026 | 0.29 | -9.38 % | 0 | 0.31 | 0.34 | 0.28 |
| 27/05/2026 | 0.31 | -1.61 % | 0 | 0.33 | 0.33 | 0.30 |
| 28/05/2026 | 0.32 | +6.67 % | 0 | 0.30 | 0.34 | 0.30 |
| 29/05/2026 | 0.32 | -1.56 % | 0 | 0.31 | 0.32 | 0.30 |