| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.10 | +0.81 % | 0 | 3.12 | 3.19 | 3.10 |
| 26/05/2026 | 2.89 | -6.17 % | 0 | 3.01 | 3.11 | 2.87 |
| 27/05/2026 | 3.01 | +5.07 % | 0 | 2.89 | 3.04 | 2.75 |
| 28/05/2026 | 2.92 | -0.85 % | 0 | 2.93 | 3.01 | 2.88 |
| 29/05/2026 | 2.83 | -1.39 % | 0 | 2.95 | 3.04 | 2.82 |
