| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.38 | +2.15 % | 0 | 2.36 | 2.45 | 2.35 |
| 26/05/2026 | 2.17 | -7.66 % | 0 | 2.28 | 2.37 | 2.14 |
| 27/05/2026 | 2.25 | +4.91 % | 0 | 2.17 | 2.30 | 2.02 |
| 28/05/2026 | 2.19 | -0.45 % | 0 | 2.19 | 2.28 | 2.14 |
| 29/05/2026 | 2.12 | -1.4 % | 0 | 2.22 | 2.30 | 2.11 |
