| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.69 | -5.48 % | 0 | 0.68 | 0.74 | 0.68 |
| 26/05/2026 | 0.73 | -0.68 % | 0 | 0.73 | 0.76 | 0.67 |
| 27/05/2026 | 0.71 | -3.42 % | 0 | 0.76 | 0.78 | 0.70 |
| 28/05/2026 | 0.75 | +7.14 % | 0 | 0.72 | 0.77 | 0.71 |
| 29/05/2026 | 0.76 | +1.33 % | 0 | 0.73 | 0.77 | 0.70 |
