| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.72 | +0.58 % | 0 | 1.72 | 1.80 | 1.72 |
| 26/05/2026 | 1.58 | -7.6 % | 0 | 1.66 | 1.73 | 1.53 |
| 27/05/2026 | 1.62 | +6.58 % | 0 | 1.56 | 1.67 | 1.44 |
| 28/05/2026 | 1.58 | +0. % | 0 | 1.58 | 1.66 | 1.54 |
| 29/05/2026 | 1.52 | -1.94 % | 0 | 1.60 | 1.67 | 1.51 |
