| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.04 | -4.59 % | 0 | 1.02 | 1.09 | 1.02 |
| 26/05/2026 | 1.09 | +1.4 % | 0 | 1.08 | 1.12 | 1.01 |
| 27/05/2026 | 1.06 | -2.75 % | 0 | 1.13 | 1.17 | 1.05 |
| 28/05/2026 | 1.12 | +5.66 % | 0 | 1.09 | 1.15 | 1.07 |
| 29/05/2026 | 1.14 | +0.88 % | 0 | 1.10 | 1.15 | 1.05 |
