| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.98 | +0.85 % | 0 | 3.05 | 3.13 | 2.96 |
| 27/10/2026 | 3.32 | +11.24 % | 0 | 3.02 | 3.42 | 3.02 |
| 28/10/2026 | 3.54 | +4.73 % | 0 | 3.39 | 3.63 | 3.35 |
| 29/10/2026 | 3.63 | +3.71 % | 0 | 3.47 | 3.70 | 3.36 |
| 30/10/2026 | 3.64 | +1.54 % | 0 | 3.43 | 3.66 | 3.43 |
