| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.51 | -2.58 % | 0 | 1.49 | 1.55 | 1.49 |
| 26/05/2026 | 1.57 | +1.29 % | 0 | 1.56 | 1.61 | 1.49 |
| 27/05/2026 | 1.54 | -5.52 % | 0 | 1.63 | 1.69 | 1.53 |
| 28/05/2026 | 1.65 | +3.46 % | 0 | 1.58 | 1.65 | 1.56 |
| 29/05/2026 | 1.65 | +0.92 % | 0 | 1.59 | 1.66 | 1.52 |
