| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.86 | +4.27 % | 0 | 0.84 | 0.88 | 0.84 |
| 26/05/2026 | 0.74 | -10.84 % | 0 | 0.80 | 0.84 | 0.71 |
| 27/05/2026 | 0.78 | +6.85 % | 0 | 0.73 | 0.80 | 0.66 |
| 28/05/2026 | 0.76 | -1.95 % | 0 | 0.74 | 0.79 | 0.72 |
| 29/05/2026 | 0.71 | -4.05 % | 0 | 0.75 | 0.79 | 0.71 |
