| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.88 | +1.04 % | 0 | 3.96 | 4.03 | 3.85 |
| 27/10/2026 | 4.26 | +9.51 % | 0 | 3.92 | 4.36 | 3.92 |
| 28/10/2026 | 4.46 | +3.48 % | 0 | 4.32 | 4.55 | 4.28 |
| 29/10/2026 | 4.58 | +3.04 % | 0 | 4.39 | 4.73 | 4.30 |
| 30/10/2026 | 4.56 | +0.77 % | 0 | 4.38 | 4.60 | 4.38 |
