| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.12 | -1.4 % | 0 | 2.09 | 2.14 | 2.08 |
| 26/05/2026 | 2.21 | +2.56 % | 0 | 2.18 | 2.26 | 2.09 |
| 27/05/2026 | 2.16 | -4.42 % | 0 | 2.26 | 2.34 | 2.14 |
| 28/05/2026 | 2.24 | +1.13 % | 0 | 2.22 | 2.28 | 2.17 |
| 29/05/2026 | 2.29 | +0.88 % | 0 | 2.22 | 2.30 | 2.13 |
