| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.58 | +3.57 % | 0 | 0.57 | 0.60 | 0.56 |
| 26/05/2026 | 0.50 | -11.61 % | 0 | 0.54 | 0.57 | 0.48 |
| 27/05/2026 | 0.52 | +6.12 % | 0 | 0.49 | 0.54 | 0.43 |
| 28/05/2026 | 0.50 | -1.96 % | 0 | 0.49 | 0.52 | 0.48 |
| 29/05/2026 | 0.48 | -3.06 % | 0 | 0.50 | 0.53 | 0.47 |