| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.80 | +0.84 % | 0 | 4.90 | 4.95 | 4.78 |
| 27/10/2026 | 5.20 | +8.11 % | 0 | 4.85 | 5.32 | 4.85 |
| 28/10/2026 | 5.45 | +3.71 % | 0 | 5.28 | 5.51 | 5.23 |
| 29/10/2026 | 5.54 | +2.88 % | 0 | 5.36 | 5.72 | 5.25 |
| 30/10/2026 | 5.53 | +1.01 % | 0 | 5.33 | 5.56 | 5.33 |
