| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.84 | -1.22 % | 0 | 2.80 | 2.85 | 2.77 |
| 26/05/2026 | 2.95 | +2.97 % | 0 | 2.90 | 3.00 | 2.80 |
| 27/05/2026 | 2.88 | -3.68 % | 0 | 3.01 | 3.09 | 2.86 |
| 28/05/2026 | 2.98 | +1.54 % | 0 | 2.95 | 3.01 | 2.90 |
| 29/05/2026 | 3.04 | +1.17 % | 0 | 2.95 | 3.05 | 2.85 |
