| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.80 | +1.49 % | 0 | 5.86 | 5.91 | 5.75 |
| 27/10/2026 | 6.17 | +7.03 % | 0 | 5.82 | 6.29 | 5.82 |
| 28/10/2026 | 6.42 | +3.22 % | 0 | 6.24 | 6.48 | 6.20 |
| 29/10/2026 | 6.52 | +2.6 % | 0 | 6.34 | 6.72 | 6.22 |
| 30/10/2026 | 6.49 | +0.7 % | 0 | 6.31 | 6.53 | 6.31 |
