| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.64 | -0.95 % | 0 | 3.59 | 3.65 | 3.56 |
| 26/05/2026 | 3.76 | +3.01 % | 0 | 3.70 | 3.80 | 3.60 |
| 27/05/2026 | 3.69 | -3.03 % | 0 | 3.83 | 3.93 | 3.67 |
| 28/05/2026 | 3.81 | +1.87 % | 0 | 3.75 | 3.84 | 3.66 |
| 29/05/2026 | 3.87 | +1.71 % | 0 | 3.76 | 3.89 | 3.67 |
