| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.71 | +0.85 % | 0 | 7.81 | 7.85 | 7.67 |
| 27/10/2026 | 8.11 | +5.4 % | 0 | 7.75 | 8.25 | 7.75 |
| 28/10/2026 | 8.37 | +2.57 % | 0 | 8.18 | 8.45 | 8.14 |
| 29/10/2026 | 8.43 | +1.63 % | 0 | 8.30 | 8.72 | 8.16 |
| 30/10/2026 | 8.45 | +0.78 % | 0 | 8.25 | 8.48 | 8.25 |
