| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.06 | +4.55 % | 0 | 4.90 | 5.15 | 4.84 |
| 10/09/2026 | 4.96 | -2.46 % | 0 | 5.08 | 5.23 | 4.91 |
| 11/09/2026 | 5.19 | +4.64 % | 0 | 5.08 | 5.30 | 4.88 |
| 14/09/2026 | 4.92 | -5.02 % | 0 | 5.07 | 5.13 | 4.83 |
| 15/09/2026 | 4.71 | -3.29 % | 0 | 4.90 | 4.93 | 4.59 |
