| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.39 | -0.74 % | 0 | 5.34 | 5.45 | 5.27 |
| 26/05/2026 | 5.55 | +2.5 % | 0 | 5.47 | 5.64 | 5.34 |
| 27/05/2026 | 5.46 | -2.42 % | 0 | 5.65 | 5.75 | 5.42 |
| 28/05/2026 | 5.59 | +1.36 % | 0 | 5.53 | 5.69 | 5.36 |
| 29/05/2026 | 5.66 | +1.53 % | 0 | 5.58 | 5.71 | 5.41 |
