| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.65 | +0.73 % | 0 | 9.78 | 9.81 | 9.63 |
| 27/10/2026 | 10.07 | +4.46 % | 0 | 9.71 | 10.22 | 9.71 |
| 28/10/2026 | 10.33 | +2.18 % | 0 | 10.14 | 10.41 | 10.10 |
| 29/10/2026 | 10.43 | +1.76 % | 0 | 10.26 | 10.72 | 10.12 |
| 30/10/2026 | 10.37 | +0.39 % | 0 | 10.21 | 10.45 | 10.20 |
