| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.27 | -0.48 % | 0 | 7.22 | 7.37 | 7.10 |
| 26/05/2026 | 7.47 | +2.54 % | 0 | 7.36 | 7.54 | 7.19 |
| 27/05/2026 | 7.35 | -1.8 % | 0 | 7.57 | 7.66 | 7.26 |
| 28/05/2026 | 7.48 | +1.91 % | 0 | 7.43 | 7.67 | 7.14 |
| 29/05/2026 | 7.55 | +1.28 % | 0 | 7.49 | 7.62 | 7.25 |
