| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.66 | -0.45 % | 0 | 6.63 | 6.74 | 6.55 |
| 26/05/2026 | 6.90 | +3.45 % | 0 | 6.75 | 6.95 | 6.68 |
| 27/05/2026 | 6.76 | -1.74 % | 0 | 7.03 | 7.10 | 6.75 |
| 28/05/2026 | 6.99 | +2.87 % | 0 | 6.85 | 7.11 | 6.68 |
| 29/05/2026 | 7.01 | +1.52 % | 0 | 6.95 | 7.02 | 6.76 |
