| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.93 | +3.3 % | 0 | 8.71 | 8.99 | 8.70 |
| 10/09/2026 | 8.78 | -1.18 % | 0 | 8.91 | 9.09 | 8.60 |
| 11/09/2026 | 9.03 | +3.08 % | 0 | 8.92 | 9.11 | 8.61 |
| 14/09/2026 | 8.77 | -2.45 % | 0 | 8.90 | 8.95 | 8.68 |
| 15/09/2026 | 8.52 | -1.62 % | 0 | 8.71 | 8.75 | 8.42 |
