| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.65 | +1.04 % | 0 | 11.72 | 11.76 | 11.58 |
| 27/10/2026 | 12.01 | +3.62 % | 0 | 11.65 | 12.16 | 11.65 |
| 28/10/2026 | 12.28 | +1.82 % | 0 | 12.09 | 12.35 | 12.04 |
| 29/10/2026 | 12.38 | +1.48 % | 0 | 12.20 | 12.67 | 12.07 |
| 30/10/2026 | 12.36 | +0.61 % | 0 | 12.15 | 12.40 | 12.15 |
