| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.19 | -0.11 % | 0 | 9.15 | 9.31 | 9.02 |
| 26/05/2026 | 9.42 | +2.39 % | 0 | 9.28 | 9.46 | 9.20 |
| 27/05/2026 | 9.32 | -0.59 % | 0 | 9.52 | 9.61 | 9.28 |
| 28/05/2026 | 9.49 | +2.37 % | 0 | 9.36 | 9.71 | 9.13 |
| 29/05/2026 | 9.52 | +1.55 % | 0 | 9.45 | 9.54 | 9.29 |
