| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.17 | -1.36 % | 0 | 2.14 | 2.22 | 2.12 |
| 26/05/2026 | 2.38 | +9.17 % | 0 | 2.27 | 2.44 | 2.19 |
| 27/05/2026 | 2.28 | -4.6 % | 0 | 2.47 | 2.58 | 2.27 |
| 28/05/2026 | 2.44 | +5.87 % | 0 | 2.36 | 2.48 | 2.29 |
| 29/05/2026 | 2.46 | +2.5 % | 0 | 2.40 | 2.51 | 2.26 |
