| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.65 | -0.52 % | 0 | 7.62 | 7.76 | 7.52 |
| 26/05/2026 | 7.91 | +3.06 % | 0 | 7.75 | 7.96 | 7.67 |
| 27/05/2026 | 7.81 | -0.95 % | 0 | 8.05 | 8.12 | 7.76 |
| 28/05/2026 | 8.00 | +2.7 % | 0 | 7.84 | 8.14 | 7.64 |
| 29/05/2026 | 8.00 | +1.33 % | 0 | 7.96 | 8.04 | 7.76 |
