| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.32 | +6.4 % | 0 | 4.12 | 4.38 | 4.12 |
| 10/09/2026 | 4.22 | -1.86 % | 0 | 4.32 | 4.44 | 4.11 |
| 11/09/2026 | 4.46 | +6.19 % | 0 | 4.30 | 4.52 | 4.13 |
| 14/09/2026 | 4.18 | -6.07 % | 0 | 4.32 | 4.36 | 4.11 |
| 15/09/2026 | 3.96 | -3.77 % | 0 | 4.14 | 4.14 | 3.83 |
