| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.58 | -0.33 % | 0 | 4.53 | 4.64 | 4.45 |
| 26/05/2026 | 4.75 | +3.83 % | 0 | 4.65 | 4.82 | 4.58 |
| 27/05/2026 | 4.67 | -2.1 % | 0 | 4.87 | 4.96 | 4.66 |
| 28/05/2026 | 4.82 | +2.99 % | 0 | 4.75 | 4.93 | 4.63 |
| 29/05/2026 | 4.84 | +1.26 % | 0 | 4.78 | 4.90 | 4.65 |
