| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.20 | +5.93 % | 0 | 4.03 | 4.28 | 3.98 |
| 10/09/2026 | 4.10 | -2.03 % | 0 | 4.23 | 4.34 | 4.04 |
| 11/09/2026 | 4.36 | +6.48 % | 0 | 4.20 | 4.41 | 3.95 |
| 14/09/2026 | 4.07 | -5.79 % | 0 | 4.22 | 4.24 | 3.98 |
| 15/09/2026 | 3.85 | -3.99 % | 0 | 4.05 | 4.07 | 3.72 |
