| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.52 | -0.55 % | 0 | 4.47 | 4.57 | 4.41 |
| 26/05/2026 | 4.68 | +3.2 % | 0 | 4.60 | 4.77 | 4.48 |
| 27/05/2026 | 4.59 | -2.13 % | 0 | 4.77 | 4.90 | 4.55 |
| 28/05/2026 | 4.71 | +2.17 % | 0 | 4.66 | 4.81 | 4.49 |
| 29/05/2026 | 4.78 | +1.6 % | 0 | 4.70 | 4.84 | 4.54 |
