| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.15 | +5.33 % | 0 | 4.00 | 4.24 | 3.97 |
| 10/09/2026 | 4.05 | -2.88 % | 0 | 4.18 | 4.29 | 4.03 |
| 11/09/2026 | 4.28 | +5.3 % | 0 | 4.14 | 4.37 | 4.01 |
| 14/09/2026 | 4.03 | -5.74 % | 0 | 4.16 | 4.19 | 3.95 |
| 15/09/2026 | 3.82 | -4.02 % | 0 | 4.01 | 4.01 | 3.72 |
