| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.49 | -0.99 % | 0 | 4.44 | 4.53 | 4.40 |
| 26/05/2026 | 4.63 | +2.66 % | 0 | 4.56 | 4.69 | 4.46 |
| 27/05/2026 | 4.55 | -2.78 % | 0 | 4.72 | 4.81 | 4.53 |
| 28/05/2026 | 4.68 | +1.63 % | 0 | 4.62 | 4.75 | 4.49 |
| 29/05/2026 | 4.74 | +1.5 % | 0 | 4.65 | 4.77 | 4.53 |
