| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.33 | +0.39 % | 0 | 10.38 | 10.52 | 10.21 |
| 26/05/2026 | 10.23 | -0.78 % | 0 | 10.34 | 10.44 | 10.16 |
| 27/05/2026 | 10.34 | +2.38 % | 0 | 10.16 | 10.36 | 10.02 |
| 28/05/2026 | 10.20 | +0.1 % | 0 | 10.29 | 10.32 | 10.15 |
| 29/05/2026 | 10.13 | +0.4 % | 0 | 10.24 | 10.37 | 10.10 |
