| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.37 | +0.86 % | 0 | 9.38 | 9.52 | 9.22 |
| 26/05/2026 | 9.24 | -0.86 % | 0 | 9.32 | 9.45 | 9.17 |
| 27/05/2026 | 9.34 | +2.64 % | 0 | 9.17 | 9.36 | 9.03 |
| 28/05/2026 | 9.20 | +0.11 % | 0 | 9.29 | 9.32 | 9.16 |
| 29/05/2026 | 9.13 | +0.44 % | 0 | 9.24 | 9.38 | 9.10 |
