| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.36 | +0.72 % | 0 | 8.38 | 8.50 | 8.24 |
| 26/05/2026 | 8.24 | -1.02 % | 0 | 8.26 | 8.45 | 8.16 |
| 27/05/2026 | 8.33 | +2.71 % | 0 | 8.16 | 8.36 | 8.02 |
| 28/05/2026 | 7.96 | -2.99 % | 0 | 8.16 | 8.43 | 7.95 |
| 29/05/2026 | 8.06 | -0.56 % | 0 | 8.24 | 8.34 | 8.03 |
