| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.36 | +0.75 % | 0 | 7.39 | 7.48 | 7.27 |
| 26/05/2026 | 7.16 | -2.25 % | 0 | 7.26 | 7.38 | 7.12 |
| 27/05/2026 | 7.29 | +2.53 % | 0 | 7.16 | 7.30 | 6.96 |
| 28/05/2026 | 7.19 | -0.35 % | 0 | 7.17 | 7.36 | 6.98 |
| 29/05/2026 | 7.09 | -0.21 % | 0 | 7.23 | 7.34 | 7.05 |
