| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.76 | +0.9 % | 0 | 6.79 | 6.86 | 6.69 |
| 26/05/2026 | 6.59 | -2.08 % | 0 | 6.67 | 6.78 | 6.53 |
| 27/05/2026 | 6.69 | +2.69 % | 0 | 6.55 | 6.70 | 6.37 |
| 28/05/2026 | 6.72 | +1.59 % | 0 | 6.57 | 6.79 | 6.39 |
| 29/05/2026 | 6.47 | -0.54 % | 0 | 6.63 | 6.74 | 6.44 |
