| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.36 | +0.95 % | 0 | 6.39 | 6.46 | 6.30 |
| 26/05/2026 | 6.18 | -2.37 % | 0 | 6.26 | 6.38 | 6.13 |
| 27/05/2026 | 6.28 | +2.61 % | 0 | 6.15 | 6.30 | 5.98 |
| 28/05/2026 | 6.19 | -0.48 % | 0 | 6.17 | 6.39 | 6.01 |
| 29/05/2026 | 6.09 | -0.25 % | 0 | 6.22 | 6.33 | 6.06 |
