| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.37 | +1.13 % | 0 | 5.41 | 5.44 | 5.34 |
| 26/05/2026 | 5.19 | -2.72 % | 0 | 5.27 | 5.38 | 5.13 |
| 27/05/2026 | 5.29 | +3.22 % | 0 | 5.14 | 5.30 | 4.98 |
| 28/05/2026 | 5.03 | -3.92 % | 0 | 5.17 | 5.36 | 5.03 |
| 29/05/2026 | 5.07 | -0.88 % | 0 | 5.22 | 5.32 | 5.06 |
