| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.38 | +1.51 % | 0 | 4.41 | 4.45 | 4.35 |
| 26/05/2026 | 4.20 | -3.12 % | 0 | 4.28 | 4.38 | 4.14 |
| 27/05/2026 | 4.29 | +4.13 % | 0 | 4.14 | 4.30 | 3.99 |
| 28/05/2026 | 4.18 | -1.53 % | 0 | 4.19 | 4.34 | 4.06 |
| 29/05/2026 | 4.07 | -0.97 % | 0 | 4.22 | 4.33 | 4.06 |
